Crypto Tracker

Bitcoin

BTC

7,886,421

8001509

7846595

157611237409926

3399626103616

-37190.63%

Ethereum

ETH

267,748

270778

265709

32340810784023

1512482192928

1478.91%

Tether

USDT

89.86

89.89

89.65

16833789033107

5268797998585

0.18%

BNB

77,820

78589

77001

10718647111040

180824064695

556.41%

XRP

165.66

168.81

163.06

10054190374508

176234344193

-2.55%

USDC

89.96

89.98

89.74

6783865228747

910490766992

0.21%

Solana

SOL

11,231

11402.54

11113.34

6323271869623

352100982382

70.61%

TRON

TRX

25.52

25.7

25.36

2417044913265

38646205833

-0.12%

Lido Staked Ether

STETH

267,563

270700

265751

2358972584741

1638191393

1428.02%

Dogecoin

DOGE

10.57

11.09

10.46

1776996419472

90540515232

-0.48%

Figure Heloc

FIGR_HELOC

93.85

92.55

1351866621752

23963559644

1.30%

Cardano

ADA

29.92

31.72

29.73

1097860356344

54882115864

-1.47%

WhiteBIT Coin

WBT

5,079.2

5165.82

5059.11

1087362938753

5476460558

-32.44%

Bitcoin Cash

BCH

54,040

54128

53313

1079569720698

20579519764

650.01%

Wrapped stETH

WSTETH

327,381

331287

325037

1046889126869

2409413546

1767.16%

Wrapped Bitcoin

WBTC

7,861,322

7989486

7811667

982880757299

10686181732

-45987.83%

Wrapped Beacon ETH

WBETH

291,165

294368

288820

951085009625

1007370177

1751.86%

USDS

89.93

89.97

89.7

825713529723

538790434

0.22%

Wrapped eETH

WEETH

290,400

293628

288293

825225218189

458834209

1673.40%

Binance Bridged USDT (BNB Smart Chain)

BSC-USD

89.84

89.88

89.63

807294836428

72846622818

0.18%

LEO Token

LEO

860.53

860.97

815.86

793184070944

103603320

39.01%

Chainlink

LINK

1,103.53

1123.91

1098.1

781976872656

29339408341

-8.62%

Zcash

ZEC

46,065

47660

45212

759604513966

76731642130

-1217.52%

Monero

XMR

39,036

39857

39028

720818515063

5314323879

-442.61%

WETH

267,790

270925

265707

702391536171

6919626881

1589.55%

Coinbase Wrapped BTC

CBBTC

7,889,677

7998813

7845997

588819210196

17026703605

-33954.85%

Stellar

XLM

18.06

18.96

17.82

586025242772

13517089590

-0.82%

Ethena USDe

USDE

89.83

89.85

89.5

566200003009

9417247677

0.21%

Hyperliquid

HYPE

2,302.87

2348.84

2280.8

548925178436

15020039168

-26.95%

Litecoin

LTC

6,906.92

7069.21

6848.34

529793040984

31337672583

-95.66%

Canton

13.35

13.7

12.92

494071697837

4024860071

0.07%

Avalanche

AVAX

1,111.25

1138.32

1103.11

477654143080

23204682673

-15.83%

Sui

SUI

126.38

130.62

124.88

472395854896

43159637453

-2.14%

Hedera

HBAR

9.59

10.05

9.53

410774835970

11612912998

-0.33%

USDT0

89.84

89.89

89.64

404558298174

16802028991

0.19%

Dai

DAI

89.88

90.04

89.69

380732266608

5532505858

0.16%

sUSDS

SUSDS

97.06

97.81

96.69

364778374779

877272959

0.11%

Shiba Inu

SHIB

0.001

0.00063996

0.00061505

364675499443

9451841145

-0.00%

Toncoin

TON

148.77

149.04

143.65

359063077663

9328910660

2.73%

World Liberty Financial

WLFI

12.9

13.11

12.76

351387313274

5209727017

-0.02%

PayPal USD

PYUSD

89.94

90.01

89.65

324267926428

6761314267

0.07%

Uniswap

UNI

511.87

535.57

508.5

322312954155

21283797498

-18.73%

Ethena Staked USDe

SUSDE

108.99

109.02

108.69

312016878460

2148889192

0.26%

Cronos

CRO

8.08

8.45

8.08

311935600478

1831789566

-0.19%

USD1

89.93

90.08

89.66

297923598505

195394312545

0.21%

Mantle

MNT

86.31

87.7

85.48

280815208629

4155125711

-0.40%

Polkadot

DOT

161.19

165.13

159.04

266186088543

10449701456

-1.61%

Rain

RAIN

0.722

0.728691

0.715642

245309036659

4898314480

0.00%

MemeCore

139.84

145.03

128.21

240443417757

1283115734

11.63%

Bitget Token

BGB

313.32

314.4

312.41

219279087793

5070193797

0.19%

OKB

9,841.2

9874.02

9584.78

206631432708

2346656682

238.02%

Tether Gold

XAUT

388,522

393002

386289

202065300442

28399110961

-2307.16%

Aave

AAVE

13,160.96

13524.38

12940.86

199849900731

15902468387

-264.75%

Falcon USD

USDF

89.64

89.82

89.39

194528339669

110661917

0.10%

Bittensor

TAO

19,757.35

20223

19635.06

189677915275

4959402849

-100.33%

NEAR Protocol

NEAR

137.23

137.24

132.95

176085700980

10608618804

0.88%

Binance-Peg WETH

WETH

267,882

270864

265821

162170118503

3394841154

1798.87%

Jito Staked SOL

JITOSOL

14,054.84

14282.6

13910.01

160540284532

1251138129

80.62%

Ethereum Classic

ETC

1,033.32

1070.77

1020.05

160259042699

4349345334

-29.01%

BlackRock USD Institutional Digital Liquidity Fund

BUIDL

89.98

89.99

89.75

156599767789

0.22%

Pi Network

18.32

18.39

18.19

153439919854

656641227

0.11%

Pepe

PEPE

0.00037363

0.0003594

153345368220

15481915221

-0.00%

Aster

ASTER

62.13

62.69

60.87

147579480291

8526871736

0.42%

Provenance Blockchain

HASH

2.73

2.85

2.38

144437036906

1217943

-0.03%

PAX Gold

PAXG

389,774

393144

386702

144416652422

23815159840

-1727.53%

Wrapped SOL

SOL

11,230.25

11407.2

11116.99

141324591804

37789762099

72.61%

Ethena

ENA

18.12

18.55

17.81

139525041183

9141064766

0.00%

Circle USYC

USYC

99.97

100.08

99.7

138293935750

25011170

0.27%

Global Dollar

USDG

89.94

89.97

89.71

137964080772

2141626687

0.21%

Internet Computer

ICP

251.33

255.86

240.38

137517990211

8639299073

-4.28%

HTX DAO

HTX

0.00014829

0.00014709

137206412453

751689165

-0.00%

Midnight

NIGHT

8.13

8.93

7.73

135461854952

6460011729

-0.80%

Jupiter Perpetuals Liquidity Provider Token

JLP

406.82

410.44

404.89

133574009328

1602483789

1.17%

KuCoin

KCS

964.06

974.91

959.65

124995272805

157301258

-5.47%

Sky

SKY

5.22

5.44

5.16

119811330638

1027808061

-0.21%

BFUSD

89.82

89.85

89.65

118570088535

1285798107

0.12%

syrupUSDC

SYRUPUSDC

102.95

102.99

102.67

118303365240

793007410

0.27%

Binance Staked SOL

BNSOL

12,254.48

12453.58

12133.55

116633251079

761971306

93.61%

Binance Bridged USDC (BNB Smart Chain)

USDC

89.96

89.98

89.72

115952612468

17273735397

0.23%

Worldcoin

WLD

43.35

44.42

42.39

115617117610

5928341230

-0.74%

Ripple USD

RLUSD

89.94

90.01

89.71

114946458359

4777577304

0.18%

Aptos

APT

150.26

156.45

147.73

112784743211

18382780453

-3.67%

Rocket Pool ETH

RETH

309,022

312505

306597

111001872991

166269816

1872.51%

Wrapped BNB

WBNB

77,815

78789

77010

109751543277

24949410922

542.70%

Gate

929.1

938.73

925.32

109060335814

314521493

-0.61%

Kaspa

KAS

3.86

3.96

3.85

103479204448

1556817369

-0.09%

Ondo

ONDO

32.44

33.87

32.39

102513178172

4689595026

-1.17%

Pump.fun

PUMP

0.172

0.175907

0.163638

101452872153

7500023223

0.01%

Kelp DAO Restaked ETH

RSETH

284,006

287303

281850

99106016233

9576762

1564.88%

Arbitrum

ARB

16.88

17.27

16.59

96526078267

5132562727

-0.23%

POL (ex-MATIC)

POL

9.08

9.27

8.98

95981452569

4571304102

-0.14%

Janus Henderson Anemoy AAA CLO Fund

JAAA

91.8

91.81

91.54

91871423574

0.25%

Bridged Wrapped Lido Staked Ether (Scroll)

WSTETH

326,935

330255

324579

91603703892

297374

1573.73%

Quant

QNT

6,253.93

6372.14

6206.2

90858515225

1481245346

-33.58%

Algorand

ALGO

9.96

10.32

9.87

88037416759

2685381734

-0.32%

Function FBTC

FBTC

7,918,737

8030000

7753274

87537245595

5981220

9968.11%

Official Trump

TRUMP

433.83

445.92

430.81

86741570212

15379241951

-6.27%

Filecoin

FIL

117.61

120.79

113.7

86077433069

8739396120

-0.66%

Lombard Staked BTC

LBTC

7,873,245

8018910

7843075

85463824538

463712026

-47018.22%

Solv Protocol BTC

SOLVBTC

7,884,825

8042560

7787181

85386172856

25412713

2618.92%